ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-3.07% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.114

24H 成交量

$38.20万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.43万	$2,730.69万	-5.74%
156	WBTCWrapped Bitcoin	$78353.09	$7.87万	$7.75万	$94.96万	$90.53亿	0.57%
548	JUVJuventus Fan Token	$0.261	$0.268	$0.26	$12.15万	$197.71万	-2.61%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.77万	$1,062.42万	-3.55%
239	SUNSUN	$0.0153	$0.01553	$0.01521	$53.72万	$2.95亿	0.20%
368	RERE	$0.3355	$0.3604	$0.3343	$30.03万	$5,447.20万	-6.39%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	ASTRAstar	$0.005714	$0.005887	$0.005714	$5.50万	$5,099.05万	-2.76%
214	DEXEDeXe	$1.443	$1.49	$1.44	$65.16万	$6,862.12万	-2.76%
313	SAGASaga	$0.01653	$0.01706	$0.01644	$37.33万	$780.53万	-1.90%
353	NBISBNBISB	$158.29	$159.65	$155.20	$32.09万	—	0.94%
471	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.83万	$1,451.65万	1.26%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
233	CFGCentrifuge	$0.0948	$0.0979	$0.0928	$56.15万	$5,491.50万	-1.46%
491	ZILZilliqa	$0.001853	$0.001909	$0.001839	$16.13万	$3,884.80万	-2.73%
493	TLMAlien Worlds	$0.001133	$0.001196	$0.001121	$15.87万	$572.33万	-4.79%
630	GLWBGLWB	$126.56	$127.03	$123.73	$4.89万	—	2.08%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
509	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.67万	—	0.60%