Arweave

AR · 美元计价

$3.132

≈ ￥20.6712

-1.85% (-$0.06)

更新于 2026-11-02 00:15:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.191

24H 成交量

$64.74万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.35万	$2,741.75万	-3.48%
222	WBTCWrapped Bitcoin	$77912.5	$7.83万	$7.74万	$63.18万	$90.43亿	0.44%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.12%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
150	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$104.77万	$1,100.20万	-4.30%
206	SUNSUN	$0.01537	$0.01559	$0.01479	$68.64万	$2.94亿	-1.35%
259	RERE	$0.3426	$0.3821	$0.3417	$50.37万	$5,606.64万	-6.85%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	ASTRAstar	$0.005796	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.61%
247	DEXEDeXe	$1.481	$1.50	$1.46	$53.71万	$6,863.37万	-1.14%
325	SAGASaga	$0.01674	$0.01718	$0.01669	$36.72万	$782.61万	-2.56%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.60万	$1,454.56万	-0.62%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
364	CFGCentrifuge	$0.0945	$0.0967	$0.0938	$29.41万	$5,483.33万	-2.17%
497	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.34万	$3,896.45万	-2.63%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.36万	$580.20万	-4.64%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.16%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
162	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.03万	—	-0.10%