AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.96万	$2,730.69万	-3.73%
218	WBTCWrapped Bitcoin	$77883.07	$7.83万	$7.74万	$63.05万	$90.53亿	0.32%
549	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.00万	$197.71万	-1.12%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
132	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.00万	$1,062.42万	-7.26%
203	SUNSUN	$0.01533	$0.01553	$0.01479	$68.58万	$2.95亿	-1.10%
320	RERE	$0.3408	$0.375	$0.34	$35.93万	$5,447.20万	-8.83%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.95%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.60万	$6,862.12万	-0.94%
309	SAGASaga	$0.01683	$0.01706	$0.01665	$38.04万	$780.53万	-0.59%
545	NBISBNBISB	$156.45	$157.69	$155.29	$10.34万	—	0.33%
479	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.45万	$1,451.65万	1.27%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
341	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$32.94万	$5,491.50万	-0.74%
484	ZILZilliqa	$0.001877	$0.001939	$0.001874	$15.00万	$3,884.80万	-3.00%
515	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$12.62万	$572.33万	-0.93%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
285	GENIUSGENIUS	$0.3002	$0.3079	$0.2967	$43.15万	—	-2.25%