Chainbase

C · 美元计价

$0.0797

≈ ￥0.52602

4.05% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0766

24H 成交量

$22.39万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.106	$0.1102	$0.1051	$53.33万	$2,730.69万	-3.37%
218	WBTCWrapped Bitcoin	$78008.3	$7.83万	$7.74万	$63.41万	$90.53亿	0.48%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.04万	$197.71万	-1.49%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.56万	$2.95亿	-1.29%
319	RERE	$0.3407	$0.3776	$0.3403	$36.20万	$5,447.20万	-9.15%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.73%
224	DEXEDeXe	$1.472	$1.49	$1.46	$61.40万	$6,862.12万	-0.94%
308	SAGASaga	$0.01684	$0.01706	$0.01665	$38.09万	$780.53万	-0.71%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.77%
480	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.53%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
345	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.25万	$5,491.50万	-0.63%
486	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.91万	$3,884.80万	-2.59%
510	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$13.08万	$572.33万	-1.35%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
284	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.60万	—	-2.43%