ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$47.72万	$2,730.69万	-3.51%
167	WBTCWrapped Bitcoin	$77806.59	$7.83万	$7.75万	$83.77万	$90.53亿	0.42%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.39万	$197.71万	-1.13%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.47万	$1,062.42万	-4.08%
197	SUNSUN	$0.01545	$0.01553	$0.01479	$70.10万	$2.95亿	1.91%
314	RERE	$0.3377	$0.3688	$0.3357	$35.75万	$5,447.20万	-7.86%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	ASTRAstar	$0.005757	$0.005901	$0.00574	$5.36万	$5,099.05万	-2.06%
214	DEXEDeXe	$1.451	$1.49	$1.45	$60.25万	$6,862.12万	-1.69%
298	SAGASaga	$0.01654	$0.01706	$0.01644	$38.80万	$780.53万	-1.55%
486	NBISBNBISB	$155.57	$157.69	$155.20	$15.13万	—	0.06%
474	GPSGoPlus	$0.00794	$0.00816	$0.00777	$16.31万	$1,451.65万	1.93%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-1.04%
289	CFGCentrifuge	$0.0937	$0.0964	$0.0928	$39.66万	$5,491.50万	-1.06%
479	ZILZilliqa	$0.001866	$0.001921	$0.001839	$15.65万	$3,884.80万	-2.10%
554	TLMAlien Worlds	$0.001151	$0.001199	$0.001146	$10.33万	$572.33万	-2.87%
650	GLWBGLWB	$123.8	$124.46	$123.71	$1.47万	—	0.07%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.66万	—	-0.03%