Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

-2.56% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.274

24H 最低

$0.265

今日开盘

$0.273

24H 成交量

$10.42万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PUNDIXPundi X	$0.1014	$0.1082	$0.1012	$40.62万	$2,730.69万	-6.29%
167	WBTCWrapped Bitcoin	$78069.41	$7.87万	$7.75万	$88.79万	$90.53亿	0.34%
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.62万	$197.71万	-2.63%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
137	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$120.47万	$1,062.42万	-4.41%
240	SUNSUN	$0.01531	$0.01553	$0.01521	$54.26万	$2.95亿	0.20%
360	RERE	$0.3298	$0.3604	$0.3288	$31.98万	$5,447.20万	-7.70%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.005683	$0.005887	$0.005678	$6.19万	$5,099.05万	-3.42%
205	DEXEDeXe	$1.431	$1.49	$1.43	$68.83万	$6,862.12万	-3.18%
309	SAGASaga	$0.0164	$0.01706	$0.01634	$38.60万	$780.53万	-2.56%
350	NBISBNBISB	$157.42	$159.65	$155.20	$33.37万	—	0.61%
461	GPSGoPlus	$0.0079	$0.00817	$0.00784	$18.81万	$1,451.65万	-0.50%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
225	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$57.96万	$5,491.50万	-2.09%
496	ZILZilliqa	$0.001848	$0.001909	$0.001836	$16.09万	$3,884.80万	-2.89%
483	TLMAlien Worlds	$0.00112	$0.001196	$0.00112	$17.32万	$572.33万	-5.88%
629	GLWBGLWB	$126.07	$127.03	$123.73	$5.01万	—	1.74%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
510	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.96万	—	0.23%