Compound

COMP · 美元计价

$20.56

≈ ￥135.696

-1.72% (-$0.36)

更新于 2026-11-02 01:05:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.92

24H 成交量

$31.74万

流通市值

$2.00亿

24H 涨跌额

(-$0.36)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.88万	$2,741.75万	-3.47%
222	WBTCWrapped Bitcoin	$78047.42	$7.83万	$7.74万	$62.35万	$90.43亿	0.65%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-1.12%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
205	SUNSUN	$0.0154	$0.01556	$0.01479	$68.47万	$2.94亿	-1.03%
310	RERE	$0.3416	$0.3776	$0.3405	$38.22万	$5,606.64万	-8.71%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.03万	$5,133.29万	-2.31%
226	DEXEDeXe	$1.477	$1.49	$1.46	$61.48万	$6,863.37万	-0.87%
318	SAGASaga	$0.01672	$0.01706	$0.01665	$36.88万	$782.61万	-1.76%
548	NBISBNBISB	$156.78	$157.69	$155.29	$10.50万	—	0.68%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.03万	$1,454.56万	0.38%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.47万	$5,483.33万	-0.11%
497	ZILZilliqa	$0.001882	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.64%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.64万	$580.20万	-4.33%
651	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.23%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%