Civic

CVC · 美元计价

$0.02341

≈ ￥0.154506

-2.94% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02412

24H 成交量

$94.55万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$48.26万	$2,730.69万	-4.72%
156	WBTCWrapped Bitcoin	$78556.77	$7.87万	$7.75万	$93.14万	$90.53亿	1.09%
547	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-0.38%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
134	PARTIParticle Network	$0.0458	$0.0488	$0.0436	$123.04万	$1,062.42万	-4.78%
246	SUNSUN	$0.01541	$0.01553	$0.01513	$52.01万	$2.95亿	1.25%
378	RERE	$0.3451	$0.3626	$0.335	$28.48万	$5,447.20万	-4.59%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
614	ASTRAstar	$0.005787	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.46%
216	DEXEDeXe	$1.465	$1.49	$1.44	$62.78万	$6,862.12万	-0.81%
301	SAGASaga	$0.0167	$0.01706	$0.01644	$38.22万	$780.53万	-0.83%
369	NBISBNBISB	$159.19	$159.43	$155.20	$29.39万	—	2.18%
485	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.32万	$1,451.65万	1.65%
643	GPROBGPROB	$0.95	$0.97	$0.94	$3.13万	—	-1.04%
240	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$53.12万	$5,491.50万	1.89%
498	ZILZilliqa	$0.001889	$0.001913	$0.001839	$15.31万	$3,884.80万	-0.84%
490	TLMAlien Worlds	$0.001143	$0.001197	$0.001121	$15.98万	$572.33万	-3.95%
628	GLWBGLWB	$126.8	$126.80	$123.73	$4.11万	—	2.34%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
493	GENIUSGENIUS	$0.3045	$0.3046	$0.2986	$15.78万	—	0.33%