Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.95%
224	WBTCWrapped Bitcoin	$78011.19	$7.83万	$7.74万	$62.99万	$90.43亿	0.79%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.38%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
138	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.57万	$1,100.20万	-3.70%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.54%
237	RERE	$0.3456	$0.3821	$0.3432	$58.31万	$5,606.64万	-1.96%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.89%
263	DEXEDeXe	$1.471	$1.50	$1.46	$50.06万	$6,863.37万	-1.61%
333	SAGASaga	$0.01696	$0.01726	$0.01669	$35.62万	$782.61万	-1.17%
554	NBISBNBISB	$156.81	$157.69	$155.29	$10.70万	—	0.65%
497	GPSGoPlus	$0.00796	$0.00809	$0.00775	$14.67万	$1,454.56万	1.02%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.25万	$5,483.33万	0.21%
498	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.63万	$3,896.45万	-1.61%
319	TLMAlien Worlds	$0.001178	$0.001231	$0.001175	$37.22万	$580.20万	-3.99%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$98.75万	—	0.47%