EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$47.08万	$2,730.69万	-3.41%
166	WBTCWrapped Bitcoin	$78253.45	$7.83万	$7.75万	$85.92万	$90.53亿	0.93%
535	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.57万	$197.71万	-1.12%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.95万	$1,062.42万	-4.93%
215	SUNSUN	$0.01544	$0.01553	$0.01479	$62.45万	$2.95亿	3.21%
315	RERE	$0.3373	$0.3688	$0.3357	$35.55万	$5,447.20万	-7.87%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	ASTRAstar	$0.00582	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.19%
219	DEXEDeXe	$1.461	$1.49	$1.45	$60.16万	$6,862.12万	-1.28%
300	SAGASaga	$0.01663	$0.01706	$0.01644	$38.64万	$780.53万	-1.07%
468	NBISBNBISB	$156.13	$157.69	$155.20	$16.73万	—	0.43%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.73万	—	1.04%
287	CFGCentrifuge	$0.0947	$0.0964	$0.0928	$40.43万	$5,491.50万	-0.32%
482	ZILZilliqa	$0.001881	$0.001921	$0.001839	$15.76万	$3,884.80万	-1.67%
552	TLMAlien Worlds	$0.001153	$0.001199	$0.001146	$10.63万	$572.33万	-2.70%
651	GLWBGLWB	$124.2	$124.46	$123.71	$1.50万	—	0.36%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$18.89万	—	0.30%