Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 08:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.04%
167	WBTCWrapped Bitcoin	$78038.46	$7.84万	$7.75万	$86.03万	$90.53亿	0.55%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.57万	$197.71万	-1.13%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
236	SUNSUN	$0.01529	$0.01553	$0.01491	$53.95万	$2.95亿	2.00%
317	RERE	$0.3366	$0.368	$0.335	$35.17万	$5,447.20万	-7.98%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
610	ASTRAstar	$0.005768	$0.005897	$0.00574	$5.28万	$5,099.05万	-2.02%
218	DEXEDeXe	$1.447	$1.49	$1.44	$60.10万	$6,862.12万	-2.03%
295	SAGASaga	$0.01649	$0.01706	$0.01644	$39.22万	$780.53万	-1.79%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
475	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.67万	$1,451.65万	1.54%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
280	CFGCentrifuge	$0.0946	$0.0964	$0.0928	$41.51万	$5,491.50万	-0.63%
484	ZILZilliqa	$0.001875	$0.001915	$0.001839	$15.77万	$3,884.80万	-2.09%
550	TLMAlien Worlds	$0.001144	$0.001199	$0.001142	$10.99万	$572.33万	-4.19%
652	GLWBGLWB	$124.35	$124.46	$123.71	$1.54万	—	0.40%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
467	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$17.61万	—	-0.76%