FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.72万	$2,730.69万	-3.68%
165	WBTCWrapped Bitcoin	$78277.3	$7.83万	$7.75万	$85.92万	$90.53亿	1.04%
535	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.59万	$197.71万	-0.75%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$120.15万	$1,062.42万	-4.73%
213	SUNSUN	$0.01544	$0.01553	$0.01479	$63.52万	$2.95亿	3.07%
315	RERE	$0.3379	$0.3688	$0.3357	$35.59万	$5,447.20万	-7.85%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	ASTRAstar	$0.0058	$0.005901	$0.00574	$5.29万	$5,099.05万	-1.24%
218	DEXEDeXe	$1.458	$1.49	$1.45	$60.21万	$6,862.12万	-1.29%
299	SAGASaga	$0.01665	$0.01706	$0.01644	$38.84万	$780.53万	-0.89%
476	NBISBNBISB	$156.69	$157.69	$155.20	$16.12万	—	0.79%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
287	CFGCentrifuge	$0.0946	$0.0964	$0.0928	$40.36万	$5,491.50万	-0.42%
480	ZILZilliqa	$0.001874	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.83%
553	TLMAlien Worlds	$0.001153	$0.001199	$0.001146	$10.64万	$572.33万	-2.62%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
449	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$19.00万	—	0.17%