IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.23万	$2,730.69万	-4.55%
214	WBTCWrapped Bitcoin	$77883.33	$7.83万	$7.74万	$62.74万	$90.53亿	0.62%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.70万	$197.71万	-1.87%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,062.42万	-5.92%
198	SUNSUN	$0.01527	$0.01553	$0.01479	$68.45万	$2.95亿	0.33%
314	RERE	$0.3399	$0.3688	$0.3362	$36.03万	$5,447.20万	-7.16%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.53%
209	DEXEDeXe	$1.457	$1.49	$1.45	$64.29万	$6,862.12万	-1.55%
286	SAGASaga	$0.01663	$0.01706	$0.01649	$41.00万	$780.53万	-1.42%
536	NBISBNBISB	$156.08	$157.69	$155.29	$11.32万	—	0.42%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.32%
480	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.68万	$3,884.80万	-3.02%
549	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.39万	$572.33万	-2.11%
651	GLWBGLWB	$124.07	$124.46	$123.71	$1.43万	—	0.29%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
440	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.53万	—	-0.07%