Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.36% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.11万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	PUNDIXPundi X	$0.1056	$0.1102	$0.1051	$53.25万	$2,730.69万	-3.65%
220	WBTCWrapped Bitcoin	$78067.66	$7.83万	$7.74万	$62.66万	$90.53亿	0.73%
552	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$197.71万	-1.12%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
132	PARTIParticle Network	$0.0452	$0.0494	$0.0447	$113.71万	$1,062.42万	-6.80%
206	SUNSUN	$0.01535	$0.01554	$0.01479	$68.58万	$2.95亿	-1.16%
316	RERE	$0.3421	$0.3776	$0.3403	$36.95万	$5,447.20万	-8.58%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.78万	$5,099.05万	-1.88%
224	DEXEDeXe	$1.475	$1.49	$1.46	$61.42万	$6,862.12万	-1.01%
311	SAGASaga	$0.01682	$0.01706	$0.01665	$38.03万	$780.53万	-1.06%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.36万	—	0.78%
485	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,491.50万	0.11%
488	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.84万	$3,884.80万	-2.54%
501	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$13.97万	$572.33万	-1.10%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
284	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.88万	—	-2.30%