Pendle

PENDLE · 美元计价

$1.836

≈ ￥12.1176

-3.93% (-$0.08)

更新于 2026-11-02 13:15:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.911

24H 成交量

$181.22万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	PUNDIXPundi X	$0.1023	$0.1089	$0.1018	$44.34万	$2,730.69万	-6.06%
157	WBTCWrapped Bitcoin	$78271.36	$7.87万	$7.75万	$95.04万	$90.53亿	0.64%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.262	$11.80万	$197.71万	-1.13%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.95万	$1,062.42万	-3.56%
243	SUNSUN	$0.01534	$0.01553	$0.01521	$52.99万	$2.95亿	0.00%
369	RERE	$0.3357	$0.3604	$0.335	$29.45万	$5,447.20万	-6.33%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	ASTRAstar	$0.005746	$0.005897	$0.005733	$5.55万	$5,099.05万	-1.96%
218	DEXEDeXe	$1.453	$1.49	$1.44	$63.04万	$6,862.12万	-1.63%
311	SAGASaga	$0.01657	$0.01706	$0.01644	$37.44万	$780.53万	-1.31%
364	NBISBNBISB	$158.31	$159.65	$155.20	$30.49万	—	1.18%
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.52万	$1,451.65万	1.78%
646	GPROBGPROB	$0.95	$0.97	$0.94	$3.01万	—	-2.06%
232	CFGCentrifuge	$0.095	$0.0979	$0.0928	$55.73万	$5,491.50万	-0.21%
489	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.00万	$3,884.80万	-0.90%
495	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.50万	$572.33万	-4.38%
629	GLWBGLWB	$126.52	$127.00	$123.73	$4.66万	—	2.02%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
497	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$15.41万	—	0.70%