Power Ledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

-13.70% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.073

24H 最低

$0.0543

今日开盘

$0.0635

24H 成交量

$197.24万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.47万	$2,730.69万	-5.68%
162	WBTCWrapped Bitcoin	$78088.3	$7.87万	$7.75万	$92.93万	$90.53亿	0.30%
547	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.37万	$197.71万	-2.63%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$121.06万	$1,062.42万	-3.77%
241	SUNSUN	$0.01527	$0.01553	$0.01521	$54.33万	$2.95亿	-0.07%
361	RERE	$0.3301	$0.3604	$0.3301	$31.34万	$5,447.20万	-7.28%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.00568	$0.005887	$0.00568	$6.05万	$5,099.05万	-3.19%
211	DEXEDeXe	$1.431	$1.49	$1.43	$65.96万	$6,862.12万	-3.25%
309	SAGASaga	$0.01635	$0.01706	$0.01634	$38.31万	$780.53万	-2.68%
350	NBISBNBISB	$157.62	$159.65	$155.20	$32.88万	—	0.64%
469	GPSGoPlus	$0.00793	$0.00817	$0.00784	$18.28万	$1,451.65万	-0.13%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
228	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$57.10万	$5,491.50万	-2.40%
493	ZILZilliqa	$0.001836	$0.001909	$0.001836	$16.22万	$3,884.80万	-3.11%
482	TLMAlien Worlds	$0.001123	$0.001196	$0.001121	$17.03万	$572.33万	-5.47%
630	GLWBGLWB	$126.25	$127.03	$123.73	$4.95万	—	1.89%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
513	GENIUSGENIUS	$0.3019	$0.3054	$0.2986	$14.77万	—	0.60%