Raydium

RAY · 美元计价

$1.6111

≈ ￥10.6333

-1.73% (-$0.03)

更新于 2026-11-02 03:25:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6394

24H 成交量

$108.16万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.54万	$90.53亿	0.08%
543	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.64万	$197.71万	-1.49%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,062.42万	-8.35%
207	SUNSUN	$0.01531	$0.01553	$0.01479	$66.40万	$2.95亿	-0.65%
318	RERE	$0.3371	$0.3688	$0.3362	$36.41万	$5,447.20万	-8.22%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.36万	$6,862.12万	-1.69%
294	SAGASaga	$0.01653	$0.01706	$0.01653	$39.97万	$780.53万	-2.48%
545	NBISBNBISB	$155.8	$157.69	$155.29	$10.57万	—	0.16%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
310	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.09万	$5,491.50万	-1.37%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.49%
552	TLMAlien Worlds	$0.001162	$0.001199	$0.001155	$10.01万	$572.33万	-2.44%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.11%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.36万	—	-1.35%