Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.45万	$2,741.75万	-0.47%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.85万	$198.14万	-0.38%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
126	PARTIParticle Network	$0.048	$0.0506	$0.0462	$125.85万	$1,100.20万	-2.24%
201	SUNSUN	$0.01531	$0.01586	$0.01479	$72.50万	$2.94亿	-3.47%
236	RERE	$0.3494	$0.3821	$0.3432	$60.70万	$5,606.64万	-0.14%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%
553	NBISBNBISB	$157	$157.69	$155.17	$10.66万	—	1.12%
509	GPSGoPlus	$0.00807	$0.00809	$0.00771	$14.16万	$1,454.56万	4.67%
638	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	1.04%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.78万	$5,483.33万	0.43%
497	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.86万	$3,896.45万	0.05%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
160	GENIUSGENIUS	$0.3032	$0.3247	$0.2967	$98.90万	—	1.10%