Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.93万	$2,741.75万	-2.22%
222	WBTCWrapped Bitcoin	$77932.28	$7.83万	$7.74万	$63.34万	$90.43亿	0.50%
563	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.51万	$198.14万	-1.49%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
145	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$108.38万	$1,100.20万	-4.49%
207	SUNSUN	$0.01536	$0.01563	$0.01479	$68.49万	$2.94亿	-1.73%
253	RERE	$0.3425	$0.3821	$0.3425	$52.03万	$5,606.64万	-5.62%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	ASTRAstar	$0.005807	$0.005958	$0.005805	$5.24万	$5,133.29万	-2.26%
259	DEXEDeXe	$1.47	$1.50	$1.46	$50.51万	$6,863.37万	-1.80%
332	SAGASaga	$0.01683	$0.01721	$0.01669	$35.92万	$782.61万	-2.21%
551	NBISBNBISB	$156.57	$157.69	$155.29	$10.71万	—	0.44%
507	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.73万	$1,454.56万	-0.38%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	-1.03%
364	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.40万	$5,483.33万	-1.87%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.63%
318	TLMAlien Worlds	$0.001169	$0.001231	$0.001167	$37.65万	$580.20万	-4.73%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
163	GENIUSGENIUS	$0.3007	$0.3247	$0.2967	$97.97万	—	0.17%